Saturday, May 18, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  386'0  384'4  387'6  365'0  365'6  -21'0  365'0s  1:18P May 17
OATS  Sep 24 @O4U  384'6  383'2  385'0  363'2  364'2  -21'2  363'4s  1:15P May 17
OATS  Dec 24 @O4Z  381'0  384'4  384'4  363'0  365'4  -16'0  365'0s  1:15P May 17
OATS  Mar 25 @O5H  385'0        366'6  -16'0  369'0s  1:15P May 17
OATS  May 25 @O5K  391'0          -16'0  375'0s  1:15P May 17
OATS  Jul 25 @O5N  395'6        423'0  -16'0  379'6s  1:15P May 17
OATS  Sep 25 @O5U  407'4          -16'0  391'4s  1:15P May 17
OATS  Dec 25 @O5Z  414'2          -16'0  398'2s  1:15P May 17
OATS  Mar 26 @O6H  411'2          -16'0  395'2s  1:15P May 17
OATS  May 26 @O6K  417'2          -16'0  401'2s  1:15P May 17
OATS  Jul 26 @O6N  380'4        360'0  -16'0  364'4s  1:15P May 17
OATS  Sep 26 @O6U  396'2          -16'0  380'2s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:  CBOT
Last Trade:  365'6
Change:  -21'0
Bid:  365'0
Ask:  378'0
Today's High:  387'6
Today's Low:  365'0
Volume:  991
Open:  384'4
Settle:  365'0s
Prev:  386'0
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN