Saturday, May 18, 2024  
 
Weather |  Markets Page |  Futures Markets |  Ag News |  DTN Renewable Fuels |  Farm Life |  Portfolio |  Quotes |  Charts 
Home
Heron Lake Plant
HLBE News Items
Careers
Our People
Cash Bids
Grain Policy
USDA and Weather Forecasts
Discount Schedules
Corn Route Map
SEC Filings
History
Ethanol Industry
Ethanol Industry
Advantages
Products
Links
Calendar
Contact Us
Newsletters
Terms and Conditions
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18650.00  18642.00  18686.75  18545.00  18633.75  -14.75  18635.25s  3:59P May 17
E-MINI NASDA... Sep 24 @NQ4U  18884.50  18889.75  18920.00  18786.00  18859.00  -13.75  18870.75s  3:04P May 17
E-MINI NASDA... Dec 24 @NQ4Z  19103.50  19104.75  19118.25  19090.25  19112.25  -11.75  19091.75s  3:00P May 17
E-MINI NASDA... Mar 25 @NQ5H  19296.00        19050.00  -13.00  19283.00s  3:00P May 17
E-MINI NASDA... Jun 25 @NQ5M  19368.25          -13.00  19355.25s  3:00P May 17
E-MINI NASDA... Sep 25 @NQ5U  19595.75          -13.00  19582.75s  3:00P May 17
E-MINI NASDA... Dec 25 @NQ5Z  19428.75          -13.00  19415.75s  3:00P May 17
E-MINI NASDA... Dec 26 @NQ6Z  19770.75        16230.00  -13.00  19757.75s  3:00P May 17
E-MINI NASDA... Dec 27 @NQ7Z  20124.75          -13.00  20111.75s  3:00P May 17
E-MINI NASDA... Dec 28 @NQ8Z  20478.75          -13.00  20465.75s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18633.75
Change:  - 14.75
Bid:  18631.00
Ask:  18637.50
Today's High:  18686.75
Today's Low:  18545.00
Volume:  482,570
Open:  18642.00
Settle:  18635.25s
Prev:  18650.00
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN